24H 最高$581.95
24H 最低$561.89
今日开盘$571.4
24H 成交量$3.13万
流通市值—
24H 涨跌额($1.91)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
REZRenzo
|
$0.003897 | $0.004029 | $0.003851 | $35.17万 | $451.79万 | -0.18% |
| 283 |
KITEKite
|
$0.1088 | $0.1141 | $0.1086 | $45.82万 | $2.02亿 | -3.29% |
| 257 |
UVXYBUVXYB
|
$22.5 | $23.40 | $20.66 | $52.78万 | — | -1.45% |
| 605 |
SOMISomnia
|
$0.1667 | $0.1718 | $0.1655 | $9.82万 | $2,723.95万 | 0.36% |
| 44 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $824.38万 | — | -4.68% |
| 455 |
POLYXPolymesh
|
$0.03142 | $0.03221 | $0.03109 | $21.07万 | $3,660.45万 | -0.66% |
| 398 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $27.78万 | — | 1.00% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.63亿 | $704.32亿 | -0.01% |
| 428 |
LINEALinea
|
$0.002209 | $0.002278 | $0.002184 | $23.85万 | $3,503.17万 | -1.25% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 90 |
DOTPolkadot
|
$0.911 | $0.949 | $0.898 | $242.16万 | $15.92亿 | -1.41% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 641 |
GASGas
|
$1.11 | $1.14 | $1.10 | $7.35万 | $7,301.48万 | -0.18% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 323 |
SHAZBSHAZB
|
$21.72 | $22.81 | $19.89 | $37.53万 | — | 8.28% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 159 |
SKYSky
|
$0.064 | $0.06674 | $0.06383 | $99.41万 | $15.40亿 | -2.39% |
| 39 |
QNTQuant
|
$200.94 | $200.96 | $186.64 | $988.16万 | $23.36亿 | 6.23% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 157 |
CAKEPancakeSwap
|
$1.921 | $1.95 | $1.90 | $101.44万 | $6.33亿 | 0.52% |
相关站点
共 40 个
Huma Finance _币种排行
StraitsX USD _以太坊ETH价格
Plasma _BTC行情
Injective _比特币
Vanar Chain _数字货币市值
USD1 _加密货币行情
BFUSD _数字货币市值
Thena _以太坊ETH价格
Ripple USD _BTC行情
INTWB _比特币行情
币安币 _BTC行情
Quant _比特币行情
Ripple USD _币种排行
BitTensor _币种排行
Gram _比特币
Pyth Network _加密货币行情
NFPrompt _比特币行情
Vanar Chain _比特币行情
EWYB _币种排行
Gram _数字货币市值
瑞波币 _加密货币行情
Moonriver _BTC行情
ONEchain _数字货币市值
Injective _加密货币行情
Uniswap _比特币行情
狗币 _比特币行情
Vanar Chain _数字货币市值
Artificial _比特币
KORUB _BTC行情
Ondo _BTC行情
QQQB _币种排行
NFPrompt _币种排行
BFUSD _数字货币市值
Raydium _比特币
MarsCoin _BTC行情
OFFICIAL TRUMP _BTC行情
比特币 _数字货币市值
Worldcoin _BTC行情
First Digital _BTC行情
Polygon _比特币