24H 最高$209.24
24H 最低$190.17
今日开盘$204.6
24H 成交量$1,065.08万
流通市值$24.44亿
24H 涨跌额(-$12.78)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
REZRenzo
|
$0.003661 | $0.004038 | $0.003615 | $41.89万 | $456.78万 | -9.07% |
| 237 |
KITEKite
|
$0.1144 | $0.1233 | $0.1138 | $75.89万 | $2.13亿 | -4.98% |
| 482 |
UVXYBUVXYB
|
$20.95 | $22.00 | $16.06 | $25.69万 | — | 25.30% |
| 380 |
SOMISomnia
|
$0.1653 | $0.1823 | $0.1638 | $38.61万 | $2,725.70万 | -3.45% |
| 47 |
SNXXBSNXXB
|
$3.33 | $5.56 | $3.09 | $1,129.70万 | — | -37.87% |
| 425 |
POLYXPolymesh
|
$0.03104 | $0.03363 | $0.03075 | $32.71万 | $3,750.59万 | -6.08% |
| 184 |
KSTRBKSTRB
|
$17.89 | $19.28 | $17.69 | $107.46万 | — | -1.38% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.97亿 | $710.99亿 | 0.03% |
| 275 |
LINEALinea
|
$0.002179 | $0.002435 | $0.002148 | $62.78万 | $3,695.13万 | -10.11% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 75 |
DOTPolkadot
|
$0.894 | $0.974 | $0.886 | $504.22万 | $16.50亿 | -7.84% |
| 419 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 629 |
GASGas
|
$1.084 | $1.20 | $1.07 | $12.17万 | $7,605.47万 | -9.29% |
| 236 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 440 |
SHAZBSHAZB
|
$19.74 | $26.10 | $19.10 | $30.00万 | — | -17.72% |
| 477 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 190 |
SKYSky
|
$0.06324 | $0.06829 | $0.06257 | $104.64万 | $15.71亿 | -6.60% |
| 51 |
QNTQuant
|
$191.82 | $209.24 | $190.17 | $1,065.08万 | $24.44亿 | -6.25% |
| 271 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 84 |
CAKEPancakeSwap
|
$1.895 | $2.05 | $1.88 | $398.75万 | $6.59亿 | -5.06% |
相关站点
共 40 个
Thena _币种排行
Ripple USD _加密货币行情
恒星币 _加密货币行情
狗币 _币种排行
PancakeSwap _币种排行
Uniswap _币种排行
瑞波币 _比特币
QQQB _BTC行情
比特现金 _以太坊ETH价格
BEAMX _加密货币行情
United Stables _数字货币市值
Bubblemaps _以太坊ETH价格
Hyperliquid _加密货币行情
Bubblemaps _加密货币行情
Initia _BTC行情
波场 _数字货币市值
Ether.fi _加密货币行情
Holo _BTC行情
达世币 _加密货币行情
QQQB _数字货币市值
Polygon _数字货币市值
狗币 _币种排行
Aerodrome _以太坊ETH价格
Celo _以太坊ETH价格
THORChain _加密货币行情
PancakeSwap _BTC行情
Starknet _数字货币市值
1000CAT _币种排行
World Liberty _数字货币市值
United Stables _比特币行情
Bittensor _比特币
Polkadot _以太坊ETH价格
First Digital _数字货币市值
Pepe _比特币行情
THORChain _加密货币行情
Render _比特币
Thena _BTC行情
MarsCoin _币种排行
PancakeSwap _加密货币行情
Uniswap _以太坊ETH价格