24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,362.90万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
REZRenzo
|
$0.003781 | $0.00403 | $0.003615 | $44.98万 | $428.25万 | -4.69% |
| 233 |
KITEKite
|
$0.1132 | $0.1233 | $0.1125 | $78.99万 | $2.06亿 | -4.47% |
| 404 |
UVXYBUVXYB
|
$22.57 | $23.34 | $16.06 | $37.00万 | — | 38.47% |
| 392 |
SOMISomnia
|
$0.1651 | $0.1823 | $0.163 | $38.17万 | $2,651.74万 | -3.45% |
| 46 |
SNXXBSNXXB
|
$3.35 | $5.54 | $3.09 | $1,371.24万 | — | -38.19% |
| 421 |
POLYXPolymesh
|
$0.03115 | $0.03363 | $0.03075 | $34.81万 | $3,597.73万 | -4.71% |
| 190 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $110.54万 | — | -1.54% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.84亿 | $706.52亿 | 0.04% |
| 271 |
LINEALinea
|
$0.0022 | $0.002435 | $0.002148 | $65.88万 | $3,403.89万 | -7.52% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 79 |
DOTPolkadot
|
$0.912 | $0.97 | $0.886 | $491.85万 | $15.52亿 | -5.59% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 610 |
GASGas
|
$1.096 | $1.18 | $1.07 | $14.82万 | $7,110.20万 | -6.41% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 457 |
SHAZBSHAZB
|
$19.89 | $25.26 | $19.10 | $29.93万 | — | -20.60% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 184 |
SKYSky
|
$0.06354 | $0.06829 | $0.06257 | $116.84万 | $14.83亿 | -5.81% |
| 54 |
QNTQuant
|
$190.44 | $209.24 | $188.09 | $1,101.14万 | $22.96亿 | -7.32% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 91 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $366.19万 | $6.23亿 | -6.87% |
相关站点
共 40 个
狗币 _加密货币行情
Render _以太坊ETH价格
Celestia _加密货币行情
Filecoin _以太坊ETH价格
First Digital _数字货币市值
Hyperliquid _比特币行情
达世币 _BTC行情
Pudgy Penguins _比特币行情
Chainlink _比特币
Aerodrome _加密货币行情
RWUSD _数字货币市值
Uniswap _以太坊ETH价格
EUR _比特币行情
RWUSD _比特币行情
恒星币 _数字货币市值
PancakeSwap _加密货币行情
Celo _比特币行情
FOGO _BTC行情
比特现金 _以太坊ETH价格
恒星币 _币种排行
Bittensor _以太坊ETH价格
恒星币 _以太坊ETH价格
Tezos _比特币
Near Protocol _BTC行情
Uniswap _加密货币行情
StraitsX XUSD _加密货币行情
StraitsX XUSD _加密货币行情
Render _比特币行情
Ether.fi _币种排行
BEAMX _数字货币市值
MarsCoin _BTC行情
Holo _比特币行情
Bubblemaps _比特币
Sei _数字货币市值
Polygon _比特币
MarsCoin _比特币
Avalanche _比特币
MarsCoin _比特币
Thena _以太坊ETH价格
Render _比特币