24H 最高$0.04219
24H 最低$0.03863
今日开盘$0.04188
24H 成交量$6.83万
流通市值$1,337.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
REZRenzo
|
$0.003728 | $0.004061 | $0.003718 | $37.46万 | $456.78万 | -8.00% |
| 251 |
KITEKite
|
$0.1167 | $0.1233 | $0.1154 | $67.36万 | $2.13亿 | -3.47% |
| 520 |
UVXYBUVXYB
|
$20.27 | $20.30 | $16.06 | $19.98万 | — | 22.85% |
| 373 |
SOMISomnia
|
$0.1688 | $0.1823 | $0.1656 | $37.20万 | $2,725.70万 | -0.94% |
| 54 |
SNXXBSNXXB
|
$3.73 | $6.04 | $3.55 | $876.91万 | — | -37.94% |
| 404 |
POLYXPolymesh
|
$0.03163 | $0.03363 | $0.03149 | $32.79万 | $3,750.59万 | -4.47% |
| 186 |
KSTRBKSTRB
|
$18.04 | $19.28 | $17.69 | $100.67万 | — | -1.15% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.08亿 | $710.99亿 | 0.00% |
| 269 |
LINEALinea
|
$0.002239 | $0.002445 | $0.002218 | $60.37万 | $3,695.13万 | -7.86% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 76 |
DOTPolkadot
|
$0.916 | $0.987 | $0.91 | $452.04万 | $16.50亿 | -6.82% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 634 |
GASGas
|
$1.11 | $1.20 | $1.10 | $10.88万 | $7,605.47万 | -7.04% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 435 |
SHAZBSHAZB
|
$20.48 | $26.10 | $20.23 | $28.84万 | — | -17.85% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 197 |
SKYSky
|
$0.06412 | $0.06839 | $0.06393 | $92.64万 | $15.71亿 | -6.01% |
| 47 |
QNTQuant
|
$195.15 | $209.24 | $193.00 | $1,084.35万 | $24.44亿 | -6.18% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 84 |
CAKEPancakeSwap
|
$1.927 | $2.05 | $1.92 | $369.33万 | $6.59亿 | -3.46% |
相关站点
共 40 个
SOXSB _币种排行
Aave _加密货币行情
大零币 _比特币行情
Aerodrome _币种排行
SOXSB _比特币
Ether.fi _比特币
Uniswap _以太坊ETH价格
Huma Finance _加密货币行情
Starknet _BTC行情
Ondo _比特币
Gram _比特币
KORUB _加密货币行情
Tezos _加密货币行情
Ondo _比特币
Ondo _比特币
Celestia _BTC行情
Injective _加密货币行情
MarsCoin _币种排行
Initia _加密货币行情
牛来 _比特币
Ether.fi _数字货币市值
Hyperliquid _比特币行情
First Digital _比特币
First Digital _比特币行情
Artificial _以太坊ETH价格
牛来 _以太坊ETH价格
Filecoin _比特币行情
Ondo _数字货币市值
Pump.fun _比特币
First Digital _加密货币行情
Aptos _币种排行
Internet _比特币
Polygon _比特币
Arbitrum _比特币行情
艾达币 _以太坊ETH价格
StraitsX XUSD _比特币
SOXSB _比特币
Celestia _币种排行
Cosmos Hub _币种排行
Huma Finance _比特币