24H 最高$195.94
24H 最低$162.53
今日开盘$168.86
24H 成交量$59.30万
流通市值—
24H 涨跌额($25.38)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
REZRenzo
|
$0.0039 | $0.004036 | $0.003851 | $51.00万 | $451.79万 | -1.09% |
| 248 |
KITEKite
|
$0.11 | $0.1147 | $0.1094 | $63.29万 | $2.02亿 | -3.51% |
| 184 |
UVXYBUVXYB
|
$23.06 | $24.63 | $20.66 | $95.91万 | — | -2.82% |
| 629 |
SOMISomnia
|
$0.1679 | $0.1718 | $0.1634 | $10.53万 | $2,723.95万 | 0.90% |
| 46 |
SNXXBSNXXB
|
$3.3 | $3.87 | $2.99 | $1,175.09万 | — | 5.77% |
| 425 |
POLYXPolymesh
|
$0.03157 | $0.03221 | $0.03089 | $28.46万 | $3,660.45万 | 0.06% |
| 216 |
KSTRBKSTRB
|
$18.06 | $18.60 | $17.40 | $76.38万 | — | 1.06% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.14亿 | $704.32亿 | -0.03% |
| 426 |
LINEALinea
|
$0.002234 | $0.002278 | $0.002167 | $28.37万 | $3,503.17万 | 0.50% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 96 |
DOTPolkadot
|
$0.918 | $0.949 | $0.895 | $279.55万 | $15.92亿 | -0.97% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 645 |
GASGas
|
$1.119 | $1.14 | $1.08 | $9.36万 | $7,301.48万 | 1.91% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 316 |
SHAZBSHAZB
|
$21.97 | $22.81 | $19.29 | $44.17万 | — | 10.79% |
| 441 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 183 |
SKYSky
|
$0.06493 | $0.06674 | $0.06282 | $99.86万 | $15.40亿 | 1.50% |
| 51 |
QNTQuant
|
$192.66 | $196.71 | $185.93 | $988.32万 | $23.36亿 | 2.27% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 130 |
CAKEPancakeSwap
|
$1.919 | $1.95 | $1.88 | $155.06万 | $6.33亿 | 0.58% |
相关站点
共 40 个
United Stables _BTC行情
币安币 _比特币
比特现金 _比特币
Polkadot _以太坊ETH价格
USD1 _BTC行情
CyberConnect _比特币行情
EUR _数字货币市值
Pump.fun _以太坊ETH价格
EUR _比特币
Polygon _币种排行
牛来 _加密货币行情
United Stables _数字货币市值
Pudgy Penguins _比特币行情
Solana _币种排行
狗币 _数字货币市值
牛来 _数字货币市值
波场 _数字货币市值
USD1 _BTC行情
LayerZero _比特币
United Stables _比特币
Celo _加密货币行情
TONToken _BTC行情
NFPrompt _币种排行
瑞波币 _比特币
牛来 _比特币
币安币 _BTC行情
MRVLB _数字货币市值
Caldera _币种排行
USDC _BTC行情
Act I : The _数字货币市值
Uniswap _比特币
First Digital _币种排行
NFPrompt _币种排行
RWUSD _BTC行情
瑞波币 _BTC行情
比特现金 _加密货币行情
TONToken _比特币
MRVLB _加密货币行情
Injective _BTC行情
币安币 _数字货币市值