24H 最高$4.24
24H 最低$3.94
今日开盘$4.01
24H 成交量$33.95万
流通市值—
24H 涨跌额(-$0.04)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
REZRenzo
|
$0.003901 | $0.004036 | $0.003851 | $51.10万 | $451.79万 | -0.97% |
| 246 |
KITEKite
|
$0.11 | $0.1147 | $0.1094 | $64.04万 | $2.02亿 | -4.01% |
| 184 |
UVXYBUVXYB
|
$23.08 | $24.63 | $20.66 | $96.99万 | — | -2.82% |
| 630 |
SOMISomnia
|
$0.1679 | $0.1718 | $0.1634 | $10.53万 | $2,723.95万 | 1.02% |
| 46 |
SNXXBSNXXB
|
$3.3 | $3.87 | $2.99 | $1,195.62万 | — | 6.45% |
| 422 |
POLYXPolymesh
|
$0.03155 | $0.03221 | $0.03089 | $28.91万 | $3,660.45万 | -0.13% |
| 216 |
KSTRBKSTRB
|
$18.06 | $18.60 | $17.40 | $76.69万 | — | 0.84% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.15亿 | $704.32亿 | -0.03% |
| 425 |
LINEALinea
|
$0.002229 | $0.002278 | $0.002167 | $28.52万 | $3,503.17万 | 0.27% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 97 |
DOTPolkadot
|
$0.918 | $0.949 | $0.895 | $281.91万 | $15.92亿 | -1.08% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 645 |
GASGas
|
$1.118 | $1.14 | $1.08 | $9.39万 | $7,301.48万 | 1.82% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 320 |
SHAZBSHAZB
|
$21.86 | $22.81 | $19.29 | $43.84万 | — | 9.85% |
| 441 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 183 |
SKYSky
|
$0.06489 | $0.06674 | $0.06282 | $99.65万 | $15.40亿 | 1.41% |
| 51 |
QNTQuant
|
$192.2 | $196.71 | $185.93 | $990.16万 | $23.36亿 | 1.84% |
| 247 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 129 |
CAKEPancakeSwap
|
$1.918 | $1.95 | $1.88 | $155.67万 | $6.33亿 | 0.37% |
相关站点
共 40 个
SNXXB _数字货币市值
BFUSD _BTC行情
Celestia _以太坊ETH价格
波场 _币种排行
Polygon _比特币行情
Polygon _比特币
USDC _币种排行
Wormhole _以太坊ETH价格
PAX Gold _比特币行情
Gitcoin _BTC行情
TONToken _币种排行
达世币 _以太坊ETH价格
INTWB _数字货币市值
BEAMX _币种排行
CyberConnect _币种排行
BitTensor _比特币行情
Sui _币种排行
Starknet _BTC行情
Arbitrum _BTC行情
Aptos _比特币
MarsCoin _比特币行情
INTWB _BTC行情
NFPrompt _比特币
BFUSD _币种排行
BitTensor _以太坊ETH价格
Wrapped _BTC行情
Near Protocol _以太坊ETH价格
First Digital _以太坊ETH价格
Worldcoin _BTC行情
Ethena _币种排行
LayerZero _数字货币市值
Pump.fun _比特币行情
比特币 _数字货币市值
SNXXB _比特币行情
Ondo _数字货币市值
USD1 _以太坊ETH价格
LayerZero _币种排行
Zama _比特币
First Digital _BTC行情
Filecoin _数字货币市值