24H 最高$0.053
24H 最低$0.0478
今日开盘$0.0526
24H 成交量$15.11万
流通市值$2,138.99万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
REZRenzo
|
$0.003703 | $0.004046 | $0.003675 | $39.72万 | $456.78万 | -8.16% |
| 252 |
KITEKite
|
$0.1157 | $0.1233 | $0.115 | $70.13万 | $2.13亿 | -3.74% |
| 496 |
UVXYBUVXYB
|
$20.74 | $20.90 | $16.06 | $22.81万 | — | 23.75% |
| 372 |
SOMISomnia
|
$0.1666 | $0.1823 | $0.1656 | $38.34万 | $2,725.70万 | -2.46% |
| 48 |
SNXXBSNXXB
|
$3.48 | $5.56 | $3.40 | $1,067.15万 | — | -36.96% |
| 417 |
POLYXPolymesh
|
$0.03139 | $0.03363 | $0.03119 | $32.99万 | $3,750.59万 | -4.85% |
| 186 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $103.44万 | — | -0.66% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.57亿 | $710.99亿 | 0.02% |
| 272 |
LINEALinea
|
$0.002213 | $0.002436 | $0.002178 | $62.13万 | $3,695.13万 | -8.82% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 77 |
DOTPolkadot
|
$0.906 | $0.975 | $0.9 | $471.60万 | $16.50亿 | -6.79% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 629 |
GASGas
|
$1.099 | $1.20 | $1.09 | $11.51万 | $7,605.47万 | -8.11% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 440 |
SHAZBSHAZB
|
$20.08 | $26.10 | $19.65 | $29.34万 | — | -16.68% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 198 |
SKYSky
|
$0.06375 | $0.06829 | $0.06314 | $93.36万 | $15.71亿 | -5.72% |
| 49 |
QNTQuant
|
$193.11 | $209.24 | $191.31 | $1,055.30万 | $24.44亿 | -5.20% |
| 269 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 85 |
CAKEPancakeSwap
|
$1.919 | $2.05 | $1.91 | $374.62万 | $6.59亿 | -3.23% |
相关站点
共 40 个
Filecoin _比特币行情
MarsCoin _数字货币市值
Artificial _比特币行情
LayerZero _以太坊ETH价格
Huma Finance _币种排行
Official Trump _BTC行情
Uniswap _比特币
THORChain _加密货币行情
United Stables _BTC行情
NFPrompt _BTC行情
Holo _以太坊ETH价格
World Liberty _数字货币市值
Uniswap _数字货币市值
RWUSD _币种排行
币安币 _比特币行情
大零币 _加密货币行情
Ether.fi _比特币
EUR _BTC行情
BEAMX _加密货币行情
波场 _数字货币市值
Avalanche _币种排行
SNXXB _BTC行情
Near Protocol _以太坊ETH价格
艾达币 _BTC行情
Worldcoin _比特币行情
Avalanche _数字货币市值
Aerodrome _BTC行情
World Liberty _数字货币市值
Celestia _比特币行情
Arbitrum _数字货币市值
达世币 _以太坊ETH价格
First Digital _数字货币市值
Polkadot _币种排行
SOXSB _币种排行
INTWB _比特币行情
BEB _BTC行情
Ether.fi _比特币
United Stables _BTC行情
Render _比特币
PancakeSwap _BTC行情