24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02776
24H 成交量$209.66万
流通市值$499.44万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
REZRenzo
|
$0.003777 | $0.00403 | $0.003615 | $42.98万 | $428.25万 | -5.20% |
| 240 |
KITEKite
|
$0.1143 | $0.1233 | $0.1136 | $75.94万 | $2.06亿 | -3.30% |
| 447 |
UVXYBUVXYB
|
$22.16 | $22.57 | $16.06 | $30.67万 | — | 36.71% |
| 392 |
SOMISomnia
|
$0.1641 | $0.1823 | $0.163 | $37.80万 | $2,651.74万 | -3.41% |
| 46 |
SNXXBSNXXB
|
$3.38 | $5.54 | $3.09 | $1,356.30万 | — | -37.98% |
| 420 |
POLYXPolymesh
|
$0.03126 | $0.03363 | $0.03075 | $34.23万 | $3,597.73万 | -4.11% |
| 192 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $109.19万 | — | -1.32% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $706.52亿 | 0.03% |
| 272 |
LINEALinea
|
$0.002197 | $0.002435 | $0.002148 | $64.55万 | $3,403.89万 | -7.77% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 78 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $494.45万 | $15.52亿 | -5.92% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 611 |
GASGas
|
$1.09 | $1.18 | $1.07 | $14.62万 | $7,110.20万 | -6.92% |
| 237 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 453 |
SHAZBSHAZB
|
$19.94 | $25.81 | $19.10 | $30.01万 | — | -22.59% |
| 489 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 184 |
SKYSky
|
$0.06346 | $0.06829 | $0.06257 | $112.84万 | $14.83亿 | -6.07% |
| 53 |
QNTQuant
|
$189.84 | $209.24 | $188.96 | $1,121.28万 | $22.96亿 | -7.67% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 89 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $383.23万 | $6.23亿 | -5.90% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
DRAMB _以太坊ETH价格
艾达币 _比特币行情
Initia _以太坊ETH价格
Bubblemaps _BTC行情
Ondo _比特币
Hedera _币种排行
TQQQB _比特币行情
MarsCoin _以太坊ETH价格
波场 _加密货币行情
Solana _币种排行
Holo _加密货币行情
大零币 _币种排行
Sui _币种排行
BEB _数字货币市值
Hyperliquid _币种排行
Chainlink _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hyperliquid _比特币
THORChain _币种排行
瑞波币 _以太坊ETH价格
Worldcoin _BTC行情
Injective _比特币
Solana _加密货币行情
Worldcoin _加密货币行情
Artificial _比特币行情
应用链 _比特币
Aptos _数字货币市值
LayerZero _以太坊ETH价格
Hyperliquid _数字货币市值
Pepe _以太坊ETH价格
Aptos _比特币
牛来 _BTC行情
Polygon _加密货币行情
比特币 _加密货币行情
United Stables _币种排行
World Liberty _数字货币市值
Bittensor _BTC行情
Aptos _币种排行
大零币 _币种排行