24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.041
24H 成交量$26.12万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
REZRenzo
|
$0.003699 | $0.00403 | $0.003615 | $42.88万 | $456.78万 | -8.12% |
| 240 |
KITEKite
|
$0.1155 | $0.1233 | $0.1138 | $76.85万 | $2.13亿 | -3.19% |
| 472 |
UVXYBUVXYB
|
$20.58 | $22.00 | $16.06 | $27.20万 | — | 22.35% |
| 382 |
SOMISomnia
|
$0.1658 | $0.1823 | $0.163 | $38.48万 | $2,725.70万 | -3.38% |
| 47 |
SNXXBSNXXB
|
$3.71 | $5.56 | $3.09 | $1,217.24万 | — | -31.04% |
| 425 |
POLYXPolymesh
|
$0.03143 | $0.03363 | $0.03075 | $33.10万 | $3,750.59万 | -4.73% |
| 186 |
KSTRBKSTRB
|
$18.05 | $19.28 | $17.69 | $109.34万 | — | -0.55% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.21亿 | $710.99亿 | 0.02% |
| 276 |
LINEALinea
|
$0.002216 | $0.002435 | $0.002148 | $63.96万 | $3,695.13万 | -8.39% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 76 |
DOTPolkadot
|
$0.913 | $0.972 | $0.886 | $499.11万 | $16.50亿 | -6.07% |
| 420 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 628 |
GASGas
|
$1.099 | $1.19 | $1.07 | $12.41万 | $7,605.47万 | -7.65% |
| 243 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 442 |
SHAZBSHAZB
|
$20.39 | $26.10 | $19.10 | $30.24万 | — | -15.64% |
| 480 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 182 |
SKYSky
|
$0.06392 | $0.06829 | $0.06257 | $110.66万 | $15.71亿 | -5.92% |
| 53 |
QNTQuant
|
$193.67 | $209.24 | $190.17 | $1,064.22万 | $24.44亿 | -5.29% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 84 |
CAKEPancakeSwap
|
$1.906 | $2.05 | $1.88 | $408.85万 | $6.59亿 | -5.41% |
相关站点
共 40 个
币安币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Ondo _比特币
BFUSD _以太坊ETH价格
Ethena _比特币
StraitsX XUSD _比特币
Quant _数字货币市值
Tezos _币种排行
SOXSB _比特币
KORUB _比特币行情
Chainlink _以太坊ETH价格
Filecoin _加密货币行情
Arbitrum _比特币
狗币 _比特币
Polkadot _比特币行情
Thena _比特币
Zama _数字货币市值
波场 _比特币行情
Holo _BTC行情
Plasma _以太坊ETH价格
First Digital _币种排行
NFPrompt _加密货币行情
TONToken _加密货币行情
USD1 _BTC行情
United Stables _以太坊ETH价格
First Digital _加密货币行情
Quant _币种排行
Sui _比特币
Bubblemaps _数字货币市值
Ether.fi _加密货币行情
StraitsX XUSD _加密货币行情
Ondo _比特币行情
Uniswap _加密货币行情
BFUSD _比特币
United Stables _以太坊ETH价格
BEB _比特币行情
恒星币 _加密货币行情
Stacks _BTC行情
RWUSD _数字货币市值
SNXXB _比特币