24H 最高$0.006066
24H 最低$0.005741
今日开盘$0.005744
24H 成交量$6.81万
流通市值$2,798.83万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
REZRenzo
|
$0.003872 | $0.004029 | $0.003851 | $41.63万 | $451.79万 | -0.72% |
| 270 |
KITEKite
|
$0.1096 | $0.1141 | $0.1094 | $52.36万 | $2.02亿 | -1.88% |
| 227 |
UVXYBUVXYB
|
$22.95 | $24.38 | $20.66 | $70.15万 | — | -4.34% |
| 603 |
SOMISomnia
|
$0.1661 | $0.1718 | $0.1641 | $11.28万 | $2,723.95万 | 0.85% |
| 47 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.04 | $999.77万 | — | 5.15% |
| 435 |
POLYXPolymesh
|
$0.03143 | $0.03221 | $0.03111 | $25.41万 | $3,660.45万 | 0.90% |
| 228 |
KSTRBKSTRB
|
$18.15 | $18.60 | $17.40 | $70.04万 | — | 4.19% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.86亿 | $704.32亿 | -0.02% |
| 443 |
LINEALinea
|
$0.002224 | $0.002278 | $0.002183 | $24.11万 | $3,503.17万 | 1.51% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 97 |
DOTPolkadot
|
$0.914 | $0.949 | $0.903 | $243.66万 | $15.92亿 | 1.11% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 643 |
GASGas
|
$1.114 | $1.14 | $1.08 | $8.52万 | $7,301.48万 | 2.48% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 317 |
SHAZBSHAZB
|
$21.76 | $22.81 | $19.29 | $41.80万 | — | 11.99% |
| 429 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 176 |
SKYSky
|
$0.06495 | $0.06674 | $0.06344 | $98.56万 | $15.40亿 | 2.32% |
| 49 |
QNTQuant
|
$193.65 | $196.71 | $186.64 | $973.71万 | $23.36亿 | 2.53% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 134 |
CAKEPancakeSwap
|
$1.918 | $1.95 | $1.89 | $138.74万 | $6.33亿 | 0.95% |
相关站点
共 40 个
Filecoin _加密货币行情
Caldera _以太坊ETH价格
SNXXB _数字货币市值
币安币 _BTC行情
Caldera _加密货币行情
Ondo _数字货币市值
Aptos _以太坊ETH价格
牛来 _加密货币行情
Ondo _以太坊ETH价格
达世币 _币种排行
Ether.fi _比特币
狗币 _数字货币市值
Worldcoin _加密货币行情
PAX Gold _比特币
MarsCoin _比特币行情
Wormhole _比特币行情
Polkadot _比特币
PAX Gold _数字货币市值
NFPrompt _比特币
恒星币 _比特币行情
恒星币 _BTC行情
Huma Finance _数字货币市值
Pudgy Penguins _比特币行情
狗币 _数字货币市值
Gram _加密货币行情
First Digital _币种排行
比特币 _比特币行情
Hashflow _比特币
Gitcoin _BTC行情
Aerodrome _以太坊ETH价格
Worldcoin _数字货币市值
Artificial _数字货币市值
USDC _比特币
Filecoin _比特币
METAB _币种排行
Caldera _币种排行
狗币 _数字货币市值
币安币 _币种排行
OFFICIAL TRUMP _数字货币市值
以太坊 _币种排行