24H 最高$11.92
24H 最低$8.15
今日开盘$11.3
24H 成交量$104.53万
流通市值—
24H 涨跌额(-$2.34)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
REZRenzo
|
$0.003671 | $0.00403 | $0.003615 | $42.62万 | $456.78万 | -8.52% |
| 237 |
KITEKite
|
$0.1156 | $0.1233 | $0.1138 | $77.16万 | $2.13亿 | -3.26% |
| 472 |
UVXYBUVXYB
|
$20.59 | $22.00 | $16.06 | $26.96万 | — | 22.78% |
| 383 |
SOMISomnia
|
$0.1656 | $0.1823 | $0.163 | $38.45万 | $2,725.70万 | -3.38% |
| 47 |
SNXXBSNXXB
|
$3.65 | $5.56 | $3.09 | $1,176.47万 | — | -31.13% |
| 425 |
POLYXPolymesh
|
$0.03137 | $0.03363 | $0.03075 | $32.99万 | $3,750.59万 | -5.17% |
| 186 |
KSTRBKSTRB
|
$17.99 | $19.28 | $17.69 | $108.73万 | — | -0.88% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.24亿 | $710.99亿 | 0.01% |
| 277 |
LINEALinea
|
$0.002207 | $0.002435 | $0.002148 | $63.69万 | $3,695.13万 | -8.73% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 75 |
DOTPolkadot
|
$0.91 | $0.973 | $0.886 | $506.30万 | $16.50亿 | -6.28% |
| 419 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 624 |
GASGas
|
$1.099 | $1.19 | $1.07 | $12.43万 | $7,605.47万 | -7.65% |
| 243 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 441 |
SHAZBSHAZB
|
$20.22 | $26.10 | $19.10 | $30.28万 | — | -16.31% |
| 479 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 185 |
SKYSky
|
$0.064 | $0.06829 | $0.06257 | $108.95万 | $15.71亿 | -5.81% |
| 53 |
QNTQuant
|
$193.79 | $209.24 | $190.17 | $1,056.38万 | $24.44亿 | -4.94% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 84 |
CAKEPancakeSwap
|
$1.902 | $2.05 | $1.88 | $408.84万 | $6.59亿 | -5.28% |
相关站点
共 40 个
Aptos _比特币
SOXSB _币种排行
Pendle _加密货币行情
比特币 _比特币行情
币安币 _比特币行情
RWUSD _BTC行情
Celestia _币种排行
USD1 _以太坊ETH价格
LayerZero _币种排行
BEB _币种排行
Solana _比特币行情
Raydium _比特币行情
Uniswap _加密货币行情
Worldcoin _数字货币市值
Quant _BTC行情
INTWB _币种排行
1000CAT _比特币行情
Stacks _BTC行情
World Liberty _以太坊ETH价格
Tezos _BTC行情
1000CAT _加密货币行情
INTWB _比特币行情
大零币 _BTC行情
Hedera _加密货币行情
应用链 _BTC行情
BEB _加密货币行情
Initia _以太坊ETH价格
Pepe _以太坊ETH价格
Celestia _币种排行
Artificial _数字货币市值
SNXXB _BTC行情
Polygon _数字货币市值
Thena _加密货币行情
QQQB _加密货币行情
Starknet _数字货币市值
StraitsX XUSD _数字货币市值
Solana _比特币行情
Internet _比特币行情
大零币 _币种排行
Tether Gold _比特币