24H 最高$4.27
24H 最低$3.89
今日开盘$4.189
24H 成交量$7,432.41万
流通市值$53.72亿
24H 涨跌额(-$0.29)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
REZRenzo
|
$0.003838 | $0.004086 | $0.003785 | $33.22万 | $456.78万 | -4.31% |
| 264 |
KITEKite
|
$0.1185 | $0.1233 | $0.1178 | $62.17万 | $2.13亿 | -1.17% |
| 578 |
UVXYBUVXYB
|
$18.26 | $18.45 | $16.06 | $14.95万 | — | 8.82% |
| 382 |
SOMISomnia
|
$0.1708 | $0.1823 | $0.1678 | $35.84万 | $2,725.70万 | 1.19% |
| 59 |
SNXXBSNXXB
|
$4.01 | $6.18 | $3.98 | $749.75万 | — | -34.80% |
| 415 |
POLYXPolymesh
|
$0.03218 | $0.03363 | $0.03218 | $31.10万 | $3,750.59万 | -1.53% |
| 185 |
KSTRBKSTRB
|
$18.2 | $19.28 | $17.69 | $96.62万 | — | -0.38% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.99亿 | $710.99亿 | -0.04% |
| 268 |
LINEALinea
|
$0.002293 | $0.002447 | $0.002288 | $58.18万 | $3,695.13万 | -4.46% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 79 |
DOTPolkadot
|
$0.938 | $0.996 | $0.925 | $429.48万 | $16.50亿 | -4.58% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 650 |
GASGas
|
$1.131 | $1.20 | $1.13 | $9.20万 | $7,605.47万 | -4.23% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 423 |
SHAZBSHAZB
|
$21.96 | $26.10 | $21.66 | $29.84万 | — | -12.48% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 205 |
SKYSky
|
$0.06575 | $0.0686 | $0.06464 | $87.07万 | $15.71亿 | -1.76% |
| 47 |
QNTQuant
|
$198.78 | $210.98 | $198.72 | $1,134.90万 | $24.44亿 | -2.74% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 84 |
CAKEPancakeSwap
|
$1.959 | $2.05 | $1.93 | $371.15万 | $6.59亿 | 0.62% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
SNXXB _BTC行情
Render _币种排行
Initia _数字货币市值
Space and Time _以太坊ETH价格
Aptos _比特币
Official Trump _比特币行情
以太坊 _比特币
Bittensor _比特币行情
First Digital _比特币行情
Cosmos Hub _BTC行情
RWUSD _币种排行
StraitsX XUSD _币种排行
Artificial _数字货币市值
NFPrompt _数字货币市值
PancakeSwap _比特币行情
Chainlink _比特币行情
Avalanche _比特币行情
PAX Gold _BTC行情
Polkadot _加密货币行情
United Stables _BTC行情
FOGO _比特币
大零币 _币种排行
Solana _BTC行情
Injective _以太坊ETH价格
恒星币 _币种排行
USDC _比特币
EUR _比特币
Arbitrum _比特币
狗币 _币种排行
牛来 _比特币
Starknet _数字货币市值
Gram _数字货币市值
1000CAT _数字货币市值
Thena _比特币
比特币
First Digital _币种排行
United Stables _BTC行情
瑞波币 _比特币行情
THORChain _加密货币行情