24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
REZRenzo
|
$0.003777 | $0.00403 | $0.003615 | $42.98万 | $428.25万 | -5.20% |
| 240 |
KITEKite
|
$0.1143 | $0.1233 | $0.1136 | $75.94万 | $2.06亿 | -3.30% |
| 447 |
UVXYBUVXYB
|
$22.16 | $22.57 | $16.06 | $30.67万 | — | 36.71% |
| 392 |
SOMISomnia
|
$0.1641 | $0.1823 | $0.163 | $37.80万 | $2,651.74万 | -3.41% |
| 46 |
SNXXBSNXXB
|
$3.38 | $5.54 | $3.09 | $1,356.30万 | — | -37.98% |
| 420 |
POLYXPolymesh
|
$0.03126 | $0.03363 | $0.03075 | $34.23万 | $3,597.73万 | -4.11% |
| 192 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $109.19万 | — | -1.32% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $706.52亿 | 0.03% |
| 272 |
LINEALinea
|
$0.002197 | $0.002435 | $0.002148 | $64.55万 | $3,403.89万 | -7.77% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 78 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $494.45万 | $15.52亿 | -5.92% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 611 |
GASGas
|
$1.09 | $1.18 | $1.07 | $14.62万 | $7,110.20万 | -6.92% |
| 237 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 453 |
SHAZBSHAZB
|
$19.94 | $25.81 | $19.10 | $30.01万 | — | -22.59% |
| 489 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 184 |
SKYSky
|
$0.06346 | $0.06829 | $0.06257 | $112.84万 | $14.83亿 | -6.07% |
| 53 |
QNTQuant
|
$189.84 | $209.24 | $188.96 | $1,121.28万 | $22.96亿 | -7.67% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 89 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $383.23万 | $6.23亿 | -5.90% |
相关站点
共 40 个
Thena _加密货币行情
Tether Gold _数字货币市值
EUR _BTC行情
Arbitrum _比特币
Chainlink _比特币
达世币 _比特币行情
KORUB _比特币
BFUSD _加密货币行情
Tether Gold _以太坊ETH价格
1000CAT _加密货币行情
First Digital _币种排行
Aerodrome _数字货币市值
KORUB _比特币
Pendle _BTC行情
以太坊 _比特币
Holo _以太坊ETH价格
以太坊 _比特币行情
Holo _以太坊ETH价格
Thena _加密货币行情
Sui _加密货币行情
KORUB _BTC行情
Initia _以太坊ETH价格
PancakeSwap _加密货币行情
Aptos _比特币行情
INTWB _数字货币市值
USDC _比特币行情
QQQB _以太坊ETH价格
1000CAT _比特币行情
Stacks _比特币
应用链 _BTC行情
LayerZero _BTC行情
Tether Gold _以太坊ETH价格
Celo _比特币行情
Sei _以太坊ETH价格
BFUSD _数字货币市值
Injective _BTC行情
Sui _以太坊ETH价格
Ripple USD _比特币行情
Solana _加密货币行情
Ethena _以太坊ETH价格