24H 最高$67.69
24H 最低$65.34
今日开盘$66.32
24H 成交量$23.47万
流通市值—
24H 涨跌额(-$0.98)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
REZRenzo
|
$0.003758 | $0.00403 | $0.003615 | $42.76万 | $428.25万 | -5.58% |
| 240 |
KITEKite
|
$0.114 | $0.1233 | $0.1136 | $75.90万 | $2.06亿 | -3.47% |
| 449 |
UVXYBUVXYB
|
$22.32 | $22.55 | $16.06 | $30.16万 | — | 37.02% |
| 392 |
SOMISomnia
|
$0.1645 | $0.1823 | $0.163 | $37.71万 | $2,651.74万 | -3.06% |
| 46 |
SNXXBSNXXB
|
$3.42 | $5.54 | $3.09 | $1,345.87万 | — | -37.36% |
| 421 |
POLYXPolymesh
|
$0.03126 | $0.03363 | $0.03075 | $34.14万 | $3,597.73万 | -4.29% |
| 192 |
KSTRBKSTRB
|
$17.99 | $19.28 | $17.69 | $109.15万 | — | -1.32% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $706.52亿 | 0.03% |
| 272 |
LINEALinea
|
$0.002192 | $0.002435 | $0.002148 | $64.81万 | $3,403.89万 | -7.90% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 78 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $493.94万 | $15.52亿 | -5.63% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 610 |
GASGas
|
$1.091 | $1.18 | $1.07 | $14.65万 | $7,110.20万 | -6.83% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 454 |
SHAZBSHAZB
|
$19.9 | $25.81 | $19.10 | $29.97万 | — | -22.51% |
| 488 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 187 |
SKYSky
|
$0.06337 | $0.06829 | $0.06257 | $112.22万 | $14.83亿 | -6.01% |
| 52 |
QNTQuant
|
$189.42 | $209.24 | $188.96 | $1,120.09万 | $22.96亿 | -7.36% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 88 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $384.72万 | $6.23亿 | -5.67% |
相关站点
共 40 个
Tezos _比特币行情
Pudgy Penguins _币种排行
FOGO _数字货币市值
Official Trump _比特币
Plasma _数字货币市值
以太坊 _币种排行
Celestia _加密货币行情
波场 _比特币
Thena _加密货币行情
1000CAT _加密货币行情
BFUSD _币种排行
BFUSD _比特币行情
Plasma _BTC行情
比特币 _BTC行情
瑞波币 _比特币行情
Worldcoin _BTC行情
Arbitrum _数字货币市值
Pump.fun _BTC行情
Polygon _以太坊ETH价格
Plasma _数字货币市值
Tether Gold _数字货币市值
Quant _数字货币市值
StraitsX XUSD _数字货币市值
Bubblemaps _BTC行情
Ethena _BTC行情
Sui _BTC行情
SOXSB _数字货币市值
Sei _数字货币市值
PAX Gold _比特币
Chainlink _比特币
Ether.fi _数字货币市值
大零币 _加密货币行情
INTWB _数字货币市值
Tezos _数字货币市值
Uniswap _加密货币行情
比特现金 _以太坊ETH价格
Avalanche _比特币
Pump.fun _比特币行情
1000CAT _数字货币市值
Gram _比特币行情