24H 最高$0.408
24H 最低$0.375
今日开盘$0.406
24H 成交量$21.18万
流通市值$275.32万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
REZRenzo
|
$0.00385 | $0.00403 | $0.003615 | $45.80万 | $428.25万 | -3.00% |
| 232 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.49万 | $2.06亿 | -3.80% |
| 382 |
UVXYBUVXYB
|
$22.66 | $23.34 | $16.06 | $39.78万 | — | 38.93% |
| 394 |
SOMISomnia
|
$0.1675 | $0.1823 | $0.163 | $38.48万 | $2,651.74万 | -2.28% |
| 45 |
SNXXBSNXXB
|
$3.34 | $5.54 | $3.09 | $1,388.50万 | — | -38.15% |
| 418 |
POLYXPolymesh
|
$0.03151 | $0.03363 | $0.03075 | $35.35万 | $3,597.73万 | -3.31% |
| 189 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $111.30万 | — | -1.43% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.85亿 | $706.52亿 | 0.04% |
| 270 |
LINEALinea
|
$0.002219 | $0.002435 | $0.002148 | $65.98万 | $3,403.89万 | -6.25% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 78 |
DOTPolkadot
|
$0.916 | $0.97 | $0.886 | $493.37万 | $15.52亿 | -4.38% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 608 |
GASGas
|
$1.104 | $1.18 | $1.07 | $14.76万 | $7,110.20万 | -5.56% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 455 |
SHAZBSHAZB
|
$19.69 | $25.26 | $19.10 | $30.25万 | — | -21.02% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 185 |
SKYSky
|
$0.0638 | $0.06829 | $0.06257 | $116.78万 | $14.83亿 | -4.88% |
| 55 |
QNTQuant
|
$191.89 | $209.24 | $188.09 | $1,100.83万 | $22.96亿 | -6.25% |
| 274 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 92 |
CAKEPancakeSwap
|
$1.905 | $2.05 | $1.88 | $350.13万 | $6.23亿 | -6.57% |
相关站点
共 40 个
Pump.fun _币种排行
TONToken _BTC行情
Uniswap _币种排行
Aster _BTC行情
USDC _BTC行情
THORChain _以太坊ETH价格
Artificial _币种排行
TONToken _比特币
BEAMX _币种排行
Celo _加密货币行情
Sei _加密货币行情
Sei _数字货币市值
应用链 _以太坊ETH价格
狗币 _比特币行情
BEB _数字货币市值
Caldera _BTC行情
Sui _加密货币行情
Caldera _比特币
BFUSD _数字货币市值
World Liberty _比特币
Raydium _币种排行
NFPrompt _加密货币行情
Huma Finance _币种排行
Ripple USD _加密货币行情
Celo _加密货币行情
狗币 _比特币
Aave _比特币
瑞波币 _加密货币行情
币安币 _BTC行情
PAX Gold _比特币
波场 _比特币
QQQB _BTC行情
Initia _BTC行情
Injective _加密货币行情
Ether.fi _BTC行情
BEB _BTC行情
RWUSD _比特币行情
1000CAT _数字货币市值
Polkadot _加密货币行情
Uniswap _以太坊ETH价格