24H 最高$60.69
24H 最低$58.60
今日开盘$60.61
24H 成交量$4.19万
流通市值—
24H 涨跌额(-$1.63)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
REZRenzo
|
$0.003752 | $0.00403 | $0.003615 | $42.68万 | $456.78万 | -6.34% |
| 240 |
KITEKite
|
$0.1139 | $0.1233 | $0.1138 | $76.58万 | $2.13亿 | -3.56% |
| 463 |
UVXYBUVXYB
|
$20.67 | $22.00 | $16.06 | $28.29万 | — | 25.65% |
| 386 |
SOMISomnia
|
$0.1661 | $0.1823 | $0.163 | $38.51万 | $2,725.70万 | -3.04% |
| 47 |
SNXXBSNXXB
|
$3.66 | $5.56 | $3.09 | $1,294.62万 | — | -32.97% |
| 420 |
POLYXPolymesh
|
$0.03165 | $0.03363 | $0.03075 | $34.19万 | $3,750.59万 | -4.06% |
| 193 |
KSTRBKSTRB
|
$18.08 | $19.28 | $17.69 | $107.14万 | — | -0.93% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.54亿 | $710.99亿 | 0.02% |
| 277 |
LINEALinea
|
$0.002215 | $0.002435 | $0.002148 | $64.94万 | $3,695.13万 | -8.17% |
| 654 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 76 |
DOTPolkadot
|
$0.91 | $0.972 | $0.886 | $503.68万 | $16.50亿 | -6.19% |
| 426 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 607 |
GASGas
|
$1.103 | $1.19 | $1.07 | $14.79万 | $7,605.47万 | -7.08% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 453 |
SHAZBSHAZB
|
$19.92 | $26.10 | $19.10 | $29.80万 | — | -20.26% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 185 |
SKYSky
|
$0.06366 | $0.06829 | $0.06257 | $111.31万 | $15.71亿 | -5.75% |
| 52 |
QNTQuant
|
$191.76 | $209.24 | $190.17 | $1,108.14万 | $24.44亿 | -6.05% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 85 |
CAKEPancakeSwap
|
$1.901 | $2.05 | $1.88 | $396.71万 | $6.59亿 | -6.26% |
相关站点
共 40 个
BFUSD _BTC行情
BEAMX _加密货币行情
PAX Gold _加密货币行情
恒星币 _比特币
Pump.fun _以太坊ETH价格
KORUB _比特币行情
Zama _币种排行
Holo _以太坊ETH价格
TONToken _数字货币市值
Aerodrome _以太坊ETH价格
KORUB _数字货币市值
Starknet _BTC行情
Ondo _BTC行情
THORChain _数字货币市值
Aave _币种排行
Ondo _加密货币行情
Chainlink _BTC行情
MarsCoin _BTC行情
Sei _数字货币市值
Sei _币种排行
NFPrompt _加密货币行情
波场 _数字货币市值
First Digital _加密货币行情
Sei _加密货币行情
KORUB _比特币行情
EUR _加密货币行情
Sei _比特币行情
TONToken _加密货币行情
Celestia _加密货币行情
Polygon _以太坊ETH价格
Ether.fi _币种排行
MarsCoin _数字货币市值
Polkadot _BTC行情
Artificial _以太坊ETH价格
PAX Gold _BTC行情
Plasma _数字货币市值
World Liberty _比特币
Worldcoin _加密货币行情
Pepe _比特币
Ethena _BTC行情