24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$889.67万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
REZRenzo
|
$0.003748 | $0.00403 | $0.003615 | $43.19万 | $456.78万 | -6.65% |
| 241 |
KITEKite
|
$0.1142 | $0.1233 | $0.1138 | $76.62万 | $2.13亿 | -3.47% |
| 463 |
UVXYBUVXYB
|
$20.73 | $22.00 | $16.06 | $28.15万 | — | 24.21% |
| 385 |
SOMISomnia
|
$0.1659 | $0.1823 | $0.163 | $38.47万 | $2,725.70万 | -3.21% |
| 46 |
SNXXBSNXXB
|
$3.7 | $5.56 | $3.09 | $1,284.92万 | — | -31.48% |
| 425 |
POLYXPolymesh
|
$0.03159 | $0.03363 | $0.03075 | $33.61万 | $3,750.59万 | -4.45% |
| 192 |
KSTRBKSTRB
|
$18.1 | $19.28 | $17.69 | $106.58万 | — | -0.55% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.46亿 | $710.99亿 | 0.02% |
| 278 |
LINEALinea
|
$0.002214 | $0.002435 | $0.002148 | $64.36万 | $3,695.13万 | -8.17% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 76 |
DOTPolkadot
|
$0.912 | $0.972 | $0.886 | $505.05万 | $16.50亿 | -6.17% |
| 423 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 607 |
GASGas
|
$1.099 | $1.19 | $1.07 | $14.62万 | $7,605.47万 | -7.41% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 448 |
SHAZBSHAZB
|
$20.16 | $26.10 | $19.10 | $30.43万 | — | -18.18% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 183 |
SKYSky
|
$0.06367 | $0.06829 | $0.06257 | $111.13万 | $15.71亿 | -5.72% |
| 52 |
QNTQuant
|
$192.25 | $209.24 | $190.17 | $1,100.31万 | $24.44亿 | -5.78% |
| 279 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 85 |
CAKEPancakeSwap
|
$1.905 | $2.05 | $1.88 | $398.70万 | $6.59亿 | -5.93% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Polkadot _以太坊ETH价格
Worldcoin _加密货币行情
First Digital _BTC行情
Near Protocol _BTC行情
狗币 _比特币
Bubblemaps _BTC行情
Chainlink _以太坊ETH价格
Render _数字货币市值
Polygon _加密货币行情
比特币 _BTC行情
FOGO _币种排行
Aave _加密货币行情
PancakeSwap _数字货币市值
Stacks _比特币行情
Plasma _加密货币行情
比特币 _币种排行
Tether Gold _比特币
Pump.fun _以太坊ETH价格
Sui _比特币行情
World Liberty _BTC行情
Polkadot _BTC行情
EUR _数字货币市值
TQQQB _加密货币行情
FOGO _比特币行情
Plasma _加密货币行情
Holo _加密货币行情
瑞波币 _加密货币行情
艾达币 _BTC行情
Injective _比特币行情
Polkadot _比特币行情
币安币 _BTC行情
Uniswap _数字货币市值
Injective _BTC行情
大零币 _数字货币市值
Holo _币种排行
Aerodrome _以太坊ETH价格
First Digital _数字货币市值
Uniswap _数字货币市值
Pudgy Penguins _加密货币行情