24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
REZRenzo
|
$0.003881 | $0.00403 | $0.003615 | $46.43万 | $428.25万 | -2.41% |
| 233 |
KITEKite
|
$0.1141 | $0.1233 | $0.1125 | $79.53万 | $2.06亿 | -3.55% |
| 376 |
UVXYBUVXYB
|
$22.19 | $23.34 | $16.06 | $40.99万 | — | 36.05% |
| 394 |
SOMISomnia
|
$0.1669 | $0.1823 | $0.163 | $38.37万 | $2,651.74万 | -2.57% |
| 45 |
SNXXBSNXXB
|
$3.4 | $5.54 | $3.09 | $1,390.82万 | — | -36.21% |
| 418 |
POLYXPolymesh
|
$0.03155 | $0.03363 | $0.03075 | $35.42万 | $3,597.73万 | -3.10% |
| 188 |
KSTRBKSTRB
|
$17.98 | $19.28 | $17.69 | $113.22万 | — | -1.26% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.86亿 | $706.52亿 | 0.05% |
| 270 |
LINEALinea
|
$0.002224 | $0.002435 | $0.002148 | $66.15万 | $3,403.89万 | -6.04% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 78 |
DOTPolkadot
|
$0.916 | $0.97 | $0.886 | $492.56万 | $15.52亿 | -4.28% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 613 |
GASGas
|
$1.107 | $1.18 | $1.07 | $14.41万 | $7,110.20万 | -5.14% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 454 |
SHAZBSHAZB
|
$20.01 | $25.26 | $19.10 | $30.63万 | — | -18.96% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 181 |
SKYSky
|
$0.06398 | $0.06829 | $0.06257 | $118.97万 | $14.83亿 | -4.15% |
| 54 |
QNTQuant
|
$190.38 | $209.24 | $188.09 | $1,097.98万 | $22.96亿 | -6.88% |
| 274 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 95 |
CAKEPancakeSwap
|
$1.903 | $2.05 | $1.88 | $337.49万 | $6.23亿 | -6.85% |
相关站点
共 40 个
Pepe _BTC行情
World Liberty _BTC行情
Sui _加密货币行情
NFPrompt _数字货币市值
达世币 _比特币
应用链 _比特币行情
Ripple USD _数字货币市值
Pendle _比特币
Official Trump _加密货币行情
Aster _以太坊ETH价格
达世币 _比特币
PancakeSwap _数字货币市值
Starknet _币种排行
Celo _数字货币市值
LayerZero _BTC行情
Polygon _比特币
Hedera _比特币
KORUB _以太坊ETH价格
Pump.fun _比特币行情
Ethena _加密货币行情
SOXSB _比特币行情
Arbitrum _比特币行情
Uniswap _比特币
Tether Gold _币种排行
QQQB _加密货币行情
LayerZero _加密货币行情
Celo _币种排行
Hyperliquid _数字货币市值
QQQB _比特币行情
EUR _数字货币市值
Avalanche _加密货币行情
Aster _比特币行情
StraitsX XUSD _币种排行
Pump.fun _币种排行
Huma Finance _数字货币市值
Hyperliquid _比特币行情
BEAMX _以太坊ETH价格
Filecoin _BTC行情
Aave _比特币行情
SOXSB _比特币