24H 最高$0.99975
24H 最低$0.998
今日开盘$0.99925
24H 成交量$2.11亿
流通市值$35.58亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
REZRenzo
|
$0.003912 | $0.004029 | $0.003851 | $34.95万 | $451.79万 | 1.24% |
| 282 |
KITEKite
|
$0.1088 | $0.1141 | $0.1086 | $46.12万 | $2.02亿 | -2.94% |
| 265 |
UVXYBUVXYB
|
$22.54 | $23.40 | $20.66 | $49.91万 | — | -2.68% |
| 605 |
SOMISomnia
|
$0.1666 | $0.1718 | $0.1655 | $9.73万 | $2,723.95万 | 0.42% |
| 45 |
SNXXBSNXXB
|
$3.25 | $3.87 | $3.15 | $808.11万 | — | -4.69% |
| 454 |
POLYXPolymesh
|
$0.03141 | $0.03221 | $0.03109 | $21.01万 | $3,660.45万 | -0.32% |
| 408 |
KSTRBKSTRB
|
$18.24 | $18.28 | $17.95 | $26.89万 | — | 1.45% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.50亿 | $704.32亿 | -0.00% |
| 434 |
LINEALinea
|
$0.002212 | $0.002278 | $0.002184 | $23.38万 | $3,503.17万 | -0.27% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 91 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $240.43万 | $15.92亿 | -0.76% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 642 |
GASGas
|
$1.109 | $1.14 | $1.10 | $7.16万 | $7,301.48万 | 0.36% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 324 |
SHAZBSHAZB
|
$21.72 | $22.81 | $19.93 | $37.25万 | — | 8.98% |
| 415 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 158 |
SKYSky
|
$0.06396 | $0.06674 | $0.06383 | $100.13万 | $15.40亿 | -1.80% |
| 36 |
QNTQuant
|
$202.99 | $205.23 | $186.64 | $1,081.92万 | $23.36亿 | 7.85% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 159 |
CAKEPancakeSwap
|
$1.925 | $1.95 | $1.90 | $98.54万 | $6.33亿 | 1.21% |
相关站点
共 40 个
Polkadot _BTC行情
大零币 _币种排行
Huma Finance _以太坊ETH价格
Ethena _比特币行情
Pudgy Penguins _加密货币行情
Tether Gold _比特币行情
应用链 _以太坊ETH价格
Polygon _比特币行情
Pump.fun _BTC行情
Ondo _以太坊ETH价格
达世币 _加密货币行情
Pyth Network _币种排行
NFPrompt _加密货币行情
Gitcoin _币种排行
QQQB _BTC行情
Filecoin _比特币
StraitsX USD _BTC行情
INTWB _数字货币市值
RWUSD _比特币
Worldcoin _以太坊ETH价格
SNXXB _比特币
United Stables _以太坊ETH价格
Pudgy Penguins _数字货币市值
Worldcoin _数字货币市值
Thena _比特币
Quant _BTC行情
SNXXB _比特币
ONEchain _币种排行
波场 _BTC行情
StraitsX USD _币种排行
KORUB _比特币行情
Hedera _以太坊ETH价格
TQQQB _币种排行
Hedera _比特币行情
Celo _比特币
Vanar Chain _比特币
Pyth Network _加密货币行情
Zama _比特币
KORUB _比特币
SOXSB _以太坊ETH价格