24H 最高$0.6075
24H 最低$0.5489
今日开盘$0.5985
24H 成交量$258.44万
流通市值$3.62亿
24H 涨跌额(-$0.03)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
REZRenzo
|
$0.003892 | $0.00403 | $0.003615 | $48.49万 | $428.25万 | -2.14% |
| 233 |
KITEKite
|
$0.1139 | $0.1233 | $0.1125 | $79.79万 | $2.06亿 | -3.80% |
| 367 |
UVXYBUVXYB
|
$22.12 | $23.34 | $16.06 | $43.55万 | — | 36.97% |
| 395 |
SOMISomnia
|
$0.1682 | $0.1823 | $0.163 | $38.47万 | $2,651.74万 | -1.92% |
| 45 |
SNXXBSNXXB
|
$3.44 | $5.54 | $3.09 | $1,399.83万 | — | -36.53% |
| 416 |
POLYXPolymesh
|
$0.03174 | $0.03363 | $0.03075 | $35.69万 | $3,597.73万 | -2.67% |
| 187 |
KSTRBKSTRB
|
$18.04 | $19.28 | $17.69 | $114.00万 | — | -1.10% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.86亿 | $706.52亿 | 0.06% |
| 269 |
LINEALinea
|
$0.002238 | $0.002435 | $0.002148 | $65.98万 | $3,403.89万 | -5.89% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 78 |
DOTPolkadot
|
$0.922 | $0.97 | $0.886 | $488.08万 | $15.52亿 | -3.76% |
| 431 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 615 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.21万 | $7,110.20万 | -5.13% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 456 |
SHAZBSHAZB
|
$20.12 | $25.26 | $19.10 | $30.53万 | — | -19.68% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 181 |
SKYSky
|
$0.06424 | $0.06829 | $0.06257 | $120.46万 | $14.83亿 | -3.83% |
| 55 |
QNTQuant
|
$190.38 | $209.24 | $187.88 | $1,074.23万 | $22.96亿 | -6.94% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 95 |
CAKEPancakeSwap
|
$1.907 | $2.04 | $1.88 | $326.44万 | $6.23亿 | -5.87% |
相关站点
共 40 个
Ripple USD _数字货币市值
USD1 _BTC行情
Pump.fun _数字货币市值
比特币 _数字货币市值
Chainlink _数字货币市值
INTWB _数字货币市值
莱特币 _数字货币市值
Quant _以太坊ETH价格
Starknet _数字货币市值
Bubblemaps _比特币
比特现金 _数字货币市值
Tezos _以太坊ETH价格
Chainlink _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sui _加密货币行情
PancakeSwap _比特币行情
PAX Gold _比特币行情
USD1 _数字货币市值
Injective _数字货币市值
Internet _数字货币市值
Initia _数字货币市值
Caldera _以太坊ETH价格
StraitsX XUSD _BTC行情
Caldera _比特币行情
Ethena _数字货币市值
TONToken _数字货币市值
Starknet _币种排行
USDC _比特币行情
Holo _比特币行情
Official Trump _比特币行情
Near Protocol _数字货币市值
Hedera _币种排行
Holo _数字货币市值
EUR _BTC行情
Hyperliquid _加密货币行情
DRAMB _币种排行
BEAMX _比特币
Hedera _加密货币行情
比特现金 _币种排行
牛来 _加密货币行情