24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$115.36亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
REZRenzo
|
$0.003729 | $0.00403 | $0.003615 | $41.92万 | $428.25万 | -6.31% |
| 239 |
KITEKite
|
$0.1141 | $0.1233 | $0.1136 | $75.98万 | $2.06亿 | -3.47% |
| 464 |
UVXYBUVXYB
|
$21.82 | $22.00 | $16.06 | $28.94万 | — | 33.70% |
| 393 |
SOMISomnia
|
$0.165 | $0.1823 | $0.163 | $37.55万 | $2,651.74万 | -2.94% |
| 46 |
SNXXBSNXXB
|
$3.57 | $5.56 | $3.09 | $1,323.40万 | — | -35.56% |
| 421 |
POLYXPolymesh
|
$0.03129 | $0.03363 | $0.03075 | $34.23万 | $3,597.73万 | -4.11% |
| 192 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $108.07万 | — | -1.21% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.71亿 | $706.52亿 | 0.03% |
| 275 |
LINEALinea
|
$0.002193 | $0.002435 | $0.002148 | $64.47万 | $3,403.89万 | -8.01% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 78 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $497.89万 | $15.52亿 | -6.11% |
| 426 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 610 |
GASGas
|
$1.092 | $1.18 | $1.07 | $14.71万 | $7,110.20万 | -6.99% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 450 |
SHAZBSHAZB
|
$19.78 | $26.10 | $19.10 | $30.08万 | — | -24.22% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 189 |
SKYSky
|
$0.06348 | $0.06829 | $0.06257 | $111.55万 | $14.83亿 | -5.94% |
| 52 |
QNTQuant
|
$189.39 | $209.24 | $189.24 | $1,121.55万 | $22.96亿 | -6.66% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $386.79万 | $6.23亿 | -5.29% |
相关站点
共 40 个
Aptos _比特币行情
Polkadot _数字货币市值
Chainlink _数字货币市值
SOXSB _加密货币行情
PAX Gold _BTC行情
Chainlink _以太坊ETH价格
Ripple USD _以太坊ETH价格
狗币 _比特币
比特现金 _比特币行情
TONToken _以太坊ETH价格
Pepe _加密货币行情
BFUSD _BTC行情
Sei _币种排行
Pendle _数字货币市值
Internet _加密货币行情
United Stables _BTC行情
First Digital _比特币行情
BEAMX _以太坊ETH价格
Plasma _比特币
艾达币 _比特币行情
USD1 _BTC行情
Celestia _比特币行情
Aster _比特币行情
Worldcoin _比特币
狗币 _币种排行
PAX Gold _加密货币行情
Internet _以太坊ETH价格
PAX Gold _比特币行情
Tezos _BTC行情
SNXXB _比特币
比特币
Tether Gold _以太坊ETH价格
Holo _BTC行情
Injective _数字货币市值
PancakeSwap _币种排行
THORChain _以太坊ETH价格
Holo _币种排行
Render _加密货币行情
TQQQB _比特币
Arbitrum _以太坊ETH价格