24H 最高$3.35
24H 最低$2.73
今日开盘$2.933
24H 成交量$18.77万
流通市值$4,816.40万
24H 涨跌额(-$0.16)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
REZRenzo
|
$0.00373 | $0.004058 | $0.003675 | $38.91万 | $456.78万 | -7.47% |
| 252 |
KITEKite
|
$0.1164 | $0.1233 | $0.115 | $68.96万 | $2.13亿 | -3.40% |
| 496 |
UVXYBUVXYB
|
$20.27 | $20.90 | $16.06 | $22.32万 | — | 21.38% |
| 364 |
SOMISomnia
|
$0.1684 | $0.1823 | $0.1656 | $39.38万 | $2,725.70万 | -1.12% |
| 52 |
SNXXBSNXXB
|
$3.63 | $5.83 | $3.40 | $942.91万 | — | -36.98% |
| 412 |
POLYXPolymesh
|
$0.03145 | $0.03363 | $0.03119 | $33.21万 | $3,750.59万 | -4.73% |
| 185 |
KSTRBKSTRB
|
$18.06 | $19.28 | $17.69 | $103.39万 | — | -0.72% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.48亿 | $710.99亿 | 0.02% |
| 270 |
LINEALinea
|
$0.002209 | $0.002445 | $0.002178 | $61.83万 | $3,695.13万 | -8.87% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 76 |
DOTPolkadot
|
$0.909 | $0.977 | $0.9 | $472.30万 | $16.50亿 | -6.29% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 626 |
GASGas
|
$1.097 | $1.20 | $1.09 | $11.51万 | $7,605.47万 | -8.12% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 435 |
SHAZBSHAZB
|
$20.26 | $26.10 | $19.65 | $29.42万 | — | -17.10% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 203 |
SKYSky
|
$0.06373 | $0.06835 | $0.06314 | $89.89万 | $15.71亿 | -6.38% |
| 48 |
QNTQuant
|
$194.1 | $209.24 | $191.31 | $1,069.97万 | $24.44亿 | -5.18% |
| 267 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 84 |
CAKEPancakeSwap
|
$1.922 | $2.05 | $1.91 | $377.71万 | $6.59亿 | -3.37% |
相关站点
共 40 个
Gram _比特币
波场 _以太坊ETH价格
Pudgy Penguins _BTC行情
FOGO _比特币行情
Aave _数字货币市值
Thena _BTC行情
Hyperliquid _币种排行
Initia _数字货币市值
USDC _币种排行
INTWB _加密货币行情
TQQQB _币种排行
恒星币 _数字货币市值
PancakeSwap _比特币行情
Internet _比特币行情
Chainlink _BTC行情
LayerZero _数字货币市值
TQQQB _以太坊ETH价格
大零币 _BTC行情
The Sandbox _以太坊ETH价格
Hedera _BTC行情
Tezos _币种排行
瑞波币 _数字货币市值
Celestia _数字货币市值
Tether Gold _以太坊ETH价格
Sei _以太坊ETH价格
Ether.fi _币种排行
Chainlink _币种排行
Celo _加密货币行情
1000CAT _BTC行情
Solana _币种排行
Filecoin _BTC行情
KORUB _数字货币市值
USDC _以太坊ETH价格
Thena _加密货币行情
以太坊 _比特币
Gram _比特币行情
Raydium _BTC行情
BEAMX _比特币行情
瑞波币 _加密货币行情
Quant _数字货币市值