24H 最高$0.041
24H 最低$0.0362
今日开盘$0.0403
24H 成交量$32.98万
流通市值$1,087.27万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
REZRenzo
|
$0.003739 | $0.00403 | $0.003615 | $44.35万 | $428.25万 | -6.24% |
| 240 |
KITEKite
|
$0.1138 | $0.1233 | $0.1136 | $75.89万 | $2.06亿 | -4.13% |
| 431 |
UVXYBUVXYB
|
$23.02 | $23.26 | $16.06 | $33.42万 | — | 42.63% |
| 390 |
SOMISomnia
|
$0.1636 | $0.1823 | $0.163 | $38.12万 | $2,651.74万 | -3.88% |
| 46 |
SNXXBSNXXB
|
$3.3 | $5.54 | $3.09 | $1,361.16万 | — | -39.67% |
| 420 |
POLYXPolymesh
|
$0.03103 | $0.03363 | $0.03075 | $34.44万 | $3,597.73万 | -5.11% |
| 189 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $110.33万 | — | -1.59% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.71亿 | $706.52亿 | 0.04% |
| 271 |
LINEALinea
|
$0.002187 | $0.002435 | $0.002148 | $65.52万 | $3,403.89万 | -8.49% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 79 |
DOTPolkadot
|
$0.904 | $0.97 | $0.886 | $492.25万 | $15.52亿 | -6.61% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 611 |
GASGas
|
$1.09 | $1.18 | $1.07 | $14.68万 | $7,110.20万 | -7.08% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 456 |
SHAZBSHAZB
|
$19.75 | $25.26 | $19.10 | $29.78万 | — | -21.50% |
| 489 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 183 |
SKYSky
|
$0.06325 | $0.06829 | $0.06257 | $116.46万 | $14.83亿 | -6.30% |
| 53 |
QNTQuant
|
$188.5 | $209.24 | $188.09 | $1,130.05万 | $22.96亿 | -8.57% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 90 |
CAKEPancakeSwap
|
$1.891 | $2.05 | $1.88 | $376.84万 | $6.23亿 | -6.71% |
相关站点
共 40 个
Raydium _数字货币市值
牛来 _币种排行
比特现金 _比特币
Ondo _以太坊ETH价格
Pudgy Penguins _BTC行情
INTWB _以太坊ETH价格
牛来 _加密货币行情
PancakeSwap _比特币行情
比特币
PancakeSwap _以太坊ETH价格
Tezos _以太坊ETH价格
Aerodrome _比特币
Aptos _BTC行情
Solana _币种排行
Huma Finance _比特币行情
INTWB _以太坊ETH价格
Aster _币种排行
Raydium _比特币行情
1000CAT _加密货币行情
Aave _以太坊ETH价格
比特现金 _数字货币市值
Celestia _BTC行情
Tether Gold _BTC行情
Render _数字货币市值
Huma Finance _比特币行情
艾达币 _比特币
Internet _比特币
KORUB _以太坊ETH价格
恒星币 _币种排行
恒星币 _加密货币行情
United Stables _比特币
Official Trump _币种排行
Pump.fun _币种排行
THORChain _比特币
Solana _以太坊ETH价格
恒星币 _以太坊ETH价格
瑞波币 _BTC行情
牛来 _币种排行
Solana _比特币行情
Thena _币种排行